Informasi Saham GTSI PT GTS Internasional Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVE	PT. Penta Valent Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	25,715	56,306	120,194
40002	Enterprise Value	3	826,999,085,253	853,886,501,221	1,216,138,243,794
14008	Pe Ratio	13	12	6	0
14010	Ps Ratio	14	2	2	1
14012	Pb Ratio	18	1	1	1
102	Enterprises Value E B I T D A Ratio	20	83,889	285,629	1,084,223
40001	Market Cap	28	790,957,138,350	790,957,138,350	838,414,566,651

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	25,715	56,306	249,208	296,097	90,966	120,194
40002	Enterprise Value	3	826,999,085,253	853,886,501,221	870,234,303,207	928,575,145,820	943,031,936,117	1,216,138,243,794
14008	Pe Ratio	13	12	6	5	10	10	0
14010	Ps Ratio	14	2	2	2	1	1	1
14012	Pb Ratio	18	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	20	83,889	285,629	-1,012,435	213,142	272,786	1,084,223
40001	Market Cap	28	790,957,138,350	790,957,138,350	806,776,281,117	806,776,281,117	854,233,709,418	838,414,566,651

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	9,599,282	2,835,812	7,799,970	-12,512,305	13,238,696
20091	Net Income	3,990,067	-1,316,058	2,660,794	-11,554,767	13,282,605
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	9,858,279	2,989,492	7,947,758	-12,374,744	13,251,537
20046	Gross Profit	10,231,757	4,075,699	14,532,725	-726,429	14,760,139
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	7,884,083	1,521,635	5,208,663	-15,632,048	11,224,186
20145	Tax Provision	84,906	84,906	82,408	98,901	117,643
20100	Total Revenue	32,160,145	15,165,227	41,226,395	30,759,409	35,334,946
20164	Total Expenses	25,442,181	14,258,239	32,037,262	40,766,128	24,347,104
20013	Cost Of Revenue	21,928,388	11,089,528	26,693,670	31,485,838	20,574,807
20177	Interest Income	1,381,644	468,612	894,899	958,692	1,150,327
20057	Interest Expense	1,715,199	1,314,177	2,591,307	3,119,743	2,014,510
20109	Operating Income	6,717,964	906,988	9,189,133	-10,006,719	10,987,842
20316	Normalized Income	2,608,818	-1,316,058	2,660,794	-12,958,711	6,541,699
20108	Operating Expense	3,513,793	3,168,711	5,343,592	9,280,290	3,772,297
20112	Operating Revenue	32,160,145	15,165,227	41,226,395	30,759,409	35,334,946
20087	Minority Interests	-3,809,110	-2,752,787	-2,465,461	359,575	-2,931,633
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-534,426	-1,046,436	-2,151,056	-2,161,051	-864,183
20416	Total Unusual Items	1,396,286	1,396,286	0	-3,093,158	1,650,510
29010	Basic Average Shares	15,819,142,767	0	15,819,142,767	7,314,155,863	15,819,142,767
20269	Other Special Charges	-1,396,286	-1,396,286	0	0	0
20287	Rent And Landing Fees	0	0	0	0	41,688
29011	Diluted Average Shares	15,819,142,767	0	15,819,142,767	7,314,155,863	15,819,142,767
20420	Normalized E B I T D A	8,461,993	2,989,492	7,947,758	-9,281,586	11,601,027
20162	Special Income Charges	1,396,286	1,396,286	0	0	0
20315	Reconciled Depreciation	258,997	153,680	147,788	137,561	12,841
20030	Net Income Extraordinary	0	0	0	3,816,607	5,107,695
20312	Other Operating Expenses	625,434	-245,265	3,164,541	4,917,568	1,318,586
20151	Research And Development	0	0	0	5,233	20,041
20368	Total Other Finance Cost	200,871	200,871	454,648	0	0
20440	Rent Expense Supplemental	-8,620,847	0	0	1,180,485	27,964
20314	Reconciled Cost Of Revenue	21,928,388	11,089,528	26,693,670	31,485,838	20,574,807
20419	Tax Effect Of Unusual Items	15,037	0	0	-680,495	17,299
20018	Depreciation Income Statement	258,997	153,680	147,788	137,561	12,841
20075	Interest Income Non Operating	1,381,644	468,612	894,899	958,692	1,150,327
20158	Selling And Marketing Expense	82,292	23,268	70,532	120,523	9,436
20064	Interest Expense Non Operating	1,715,199	1,314,177	2,591,307	3,119,743	2,014,510
20093	Net Income Common Stockholders	3,990,067	-1,316,058	2,660,794	-11,554,767	13,282,605
20094	Net Income Continuous Operations	7,799,177	1,436,729	5,126,255	-15,730,949	11,106,543
20045	General And Administrative Expense	2,335,848	426,947	1,868,107	2,169,647	1,773,940
20159	Selling General And Administration	2,418,140	450,215	1,938,639	2,290,170	1,783,376
20435	Total Operating Income As Reported	7,193,149	1,382,171	7,666,857	-13,099,877	12,456,131
20412	Other Non Operating Income Expenses	-291,120	-92,811	-337,952	-240,367	-367,762
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,990,067	-1,316,058	2,660,794	-11,554,767	13,282,605
20417	Total Unusual Items Excluding Goodwill	1,396,286	1,396,286	0	-3,093,158	1,650,510
20077	Net Non Operating Interest Income Expense	-534,426	-1,046,436	-2,151,056	-2,161,051	-864,183
20346	Net Income Including Noncontrolling Interests	7,799,177	1,436,729	5,126,255	-11,914,342	16,214,238
20019	Depreciation And Amortization In Income Statement	258,997	153,680	147,788	137,561	12,841
20309	Net Income From Continuing And Discontinued Operation	3,990,067	-1,316,058	2,660,794	-15,371,374	8,174,910
20331	Net Income From Continuing Operation Net Minority Interest	3,990,067	-1,316,058	2,660,794	-15,371,374	8,174,910

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	9,599,282	2,835,812	-926,270	4,356,612	3,333,128	7,799,970	-12,512,305	13,238,696
20091	Net Income	3,990,067	-1,316,058	-1,608,097	4,761,756	2,152,466	2,660,794	-11,554,767	13,282,605
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	9,858,279	2,989,492	-859,546	4,356,612	3,457,041	7,947,758	-12,374,744	13,251,537
20046	Gross Profit	10,231,757	4,075,699	-446,521	2,693,307	3,909,272	14,532,725	-726,429	14,760,139
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	7,884,083	1,521,635	-953,890	4,489,567	2,826,771	5,208,663	-15,632,048	11,224,186
20145	Tax Provision	84,906	84,906	0	0	0	82,408	98,901	117,643
20100	Total Revenue	32,160,145	15,165,227	3,491,995	3,136,050	10,366,873	41,226,395	30,759,409	35,334,946
20164	Total Expenses	25,442,181	14,258,239	4,717,117	-779,164	7,245,989	32,037,262	40,766,128	24,347,104
20013	Cost Of Revenue	21,928,388	11,089,528	3,938,516	442,743	6,457,601	26,693,670	31,485,838	20,574,807
20177	Interest Income	1,381,644	468,612	337,772	283,303	291,957	894,899	958,692	1,150,327
20057	Interest Expense	1,715,199	1,314,177	27,620	-132,955	506,357	2,591,307	3,119,743	2,014,510
20109	Operating Income	6,717,964	906,988	-1,225,122	3,915,214	3,120,884	9,189,133	-10,006,719	10,987,842
20316	Normalized Income	2,608,818	-1,316,058	-1,608,097	4,761,756	2,152,466	2,660,794	-12,958,711	6,541,699
20108	Operating Expense	3,513,793	3,168,711	778,601	-1,221,907	788,388	5,343,592	9,280,290	3,772,297
20112	Operating Revenue	32,160,145	15,165,227	3,491,995	3,136,050	10,366,873	41,226,395	30,759,409	35,334,946
20087	Minority Interests	-3,809,110	-2,752,787	-654,206	272,187	-674,304	-2,465,461	359,575	-2,931,633
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-534,426	-1,046,436	310,152	416,258	-214,400	-2,151,056	-2,161,051	-864,183
20416	Total Unusual Items	1,396,286	1,396,286	-1,305,078	0	0	0	-3,093,158	1,650,510
29010	Basic Average Shares	15,819,142,767	0	7,597,743,201	0	15,819,142,767	15,819,142,767	7,314,155,863	15,819,142,767
20269	Other Special Charges	-1,396,286	-1,396,286	0	0	0	0	0	0
20287	Rent And Landing Fees	0	0	0	0	0	0	0	41,688
29011	Diluted Average Shares	15,819,142,767	0	15,819,142,767	0	15,819,142,767	15,819,142,767	7,314,155,863	15,819,142,767
20420	Normalized E B I T D A	8,461,993	2,989,492	-859,546	4,356,612	3,457,041	7,947,758	-9,281,586	11,601,027
20162	Special Income Charges	1,396,286	1,396,286	0	0	0	0	0	0
20315	Reconciled Depreciation	258,997	153,680	66,724	-85,320	123,913	147,788	137,561	12,841
20030	Net Income Extraordinary	0	0	0	0	0	0	3,816,607	5,107,695
20312	Other Operating Expenses	625,434	-245,265	168,199	412,217	290,283	3,164,541	4,917,568	1,318,586
20151	Research And Development	0	0	0	0	0	0	5,233	20,041
20368	Total Other Finance Cost	200,871	200,871	0	0	0	454,648	0	0
20440	Rent Expense Supplemental	-8,620,847	0	-8,620,847	0	0	0	1,180,485	27,964
20314	Reconciled Cost Of Revenue	21,928,388	11,089,528	3,938,516	442,743	6,457,601	26,693,670	31,485,838	20,574,807
20419	Tax Effect Of Unusual Items	15,037	0	0	0	0	0	-680,495	17,299
20018	Depreciation Income Statement	258,997	153,680	66,724	-85,320	123,913	147,788	137,561	12,841
20075	Interest Income Non Operating	1,381,644	468,612	337,772	283,303	291,957	894,899	958,692	1,150,327
20158	Selling And Marketing Expense	82,292	23,268	26,040	22,435	10,549	70,532	120,523	9,436
20064	Interest Expense Non Operating	1,715,199	1,314,177	27,620	-132,955	506,357	2,591,307	3,119,743	2,014,510
20093	Net Income Common Stockholders	3,990,067	-1,316,058	-1,608,097	4,761,756	2,152,466	2,660,794	-11,554,767	13,282,605
20094	Net Income Continuous Operations	7,799,177	1,436,729	-953,890	4,489,567	2,826,771	5,126,255	-15,730,949	11,106,543
20045	General And Administrative Expense	2,335,848	426,947	471,806	624,651	812,444	1,868,107	2,169,647	1,773,940
20159	Selling General And Administration	2,418,140	450,215	497,846	647,086	822,993	1,938,639	2,290,170	1,783,376
20435	Total Operating Income As Reported	7,193,149	1,382,171	-1,225,119	3,915,215	3,120,882	7,666,857	-13,099,877	12,456,131
20412	Other Non Operating Income Expenses	-291,120	-92,811	-38,923	-79,675	-79,711	-337,952	-240,367	-367,762
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,990,067	-1,316,058	-1,608,097	4,761,756	2,152,466	2,660,794	-11,554,767	13,282,605
20417	Total Unusual Items Excluding Goodwill	1,396,286	1,396,286	-1,305,078	0	0	0	-3,093,158	1,650,510
20077	Net Non Operating Interest Income Expense	-534,426	-1,046,436	310,152	416,258	-214,400	-2,151,056	-2,161,051	-864,183
20346	Net Income Including Noncontrolling Interests	7,799,177	1,436,729	-953,890	4,489,567	2,826,771	5,126,255	-11,914,342	16,214,238
20019	Depreciation And Amortization In Income Statement	258,997	153,680	66,724	-85,320	123,913	147,788	137,561	12,841
20309	Net Income From Continuing And Discontinued Operation	3,990,067	-1,316,058	-1,608,097	4,761,756	2,152,466	2,660,794	-15,371,374	8,174,910
20331	Net Income From Continuing Operation Net Minority Interest	3,990,067	-1,316,058	-1,608,097	4,761,756	2,152,466	2,660,794	-15,371,374	8,174,910

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,281,033	5,227,296	13,589,970	6,556,340
23165	Payables	7,360,281	4,050,372	11,305,675	5,923,594
23139	Net P P E	48,014,260	47,054,903	77,520,021	75,827,545
23351	Properties	0	0	0	0
23386	Total Debt	24,013,553	26,404,853	56,017,926	45,255,682
23100	Gross P P E	74,540,099	73,821,152	116,090,637	96,560,179
23038	Common Stock	55,400,457	55,400,457	55,400,457	243,009
23045	Current Debt	3,638,990	6,337,687	6,103,917	1,667,923
23532	Share Issued	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767
23220	Total Assets	107,840,328	123,802,012	128,683,397	127,106,527
23027	Capital Stock	55,400,457	55,400,457	55,400,457	243,009
23382	Other Payable	5,663,502	3,887,747	4,119,982	2,363,863
23028	Cash Financial	7,910,086	8,902,897	13,521,647	13,859,569
23123	Long Term Debt	19,442,397	19,286,450	21,007,700	22,705,117
23179	Prepaid Assets	2,134,087	689,386	464,404	466,096
23385	Working Capital	17,217,362	7,053,759	-626,767	-5,276,472
23000	Accounts Payable	1,637,742	6,605	4,537,929	1,593,898
23029	Cash Equivalents	13,890,268	11,493,944	0	3,957,131
23245	Invested Capital	70,321,526	71,748,115	63,963,799	64,786,182
23291	Dividends Payable	0	0	0	756,341
23132	Minority Interest	14,390,304	10,838,232	11,197,771	14,946,945
23342	Other Receivables	553,209	5,092	1,649,726	28,512
23204	Retained Earnings	-4,913,906	-8,903,973	-11,554,767	46,747,577
23217	Total Tax Payable	59,037	156,020	2,647,764	1,209,492
23001	Accounts Receivable	4,651,545	1,927,685	6,758,402	4,520,869
23280	Common Stock Equity	47,240,139	46,123,978	36,852,182	40,413,142
23403	Net Tangible Assets	47,240,139	46,123,978	36,852,182	40,413,142
23215	Stockholders Equity	47,240,139	46,123,978	36,852,182	40,413,142
23383	Tangible Book Value	47,240,139	46,123,978	36,852,182	40,413,142
23374	Total Capitalization	66,682,536	65,410,428	57,859,882	63,118,259
23469	Other Equity Interest	836,927	308,306	308,306	-4,023,352
23393	Ordinary Shares Number	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-26,525,839	-26,766,249	-38,570,616	-20,732,634
23282	Construction In Progress	798,671	242,249	0	1,220,696
23380	Capital Lease Obligations	932,166	780,716	28,906,309	20,882,642
23030	Cash And Cash Equivalents	21,800,354	20,396,841	13,521,647	17,816,700
23012	Additional Paid In Capital	-5,735,593	-2,694,047	-2,694,047	-2,237,753
23275	Buildings And Improvements	1,395,921	904,025	904,025	0
23126	Long Term Equity Investment	13,015,181	13,477,835	7,269,075	0
23062	Non Current Deferred Revenue	0	0	0	0
23163	Other Short Term Investments	0	99,156	3,306,895	0
23319	Machinery Furniture Equipment	72,345,507	72,674,878	115,186,612	95,339,483
23048	Current Capital Lease Obligation	182,342	138,968	7,400,345	15,108,827
23127	Long Term Capital Lease Obligation	749,824	641,748	21,505,964	5,773,815
23261	Total Equity Gross Minority Interest	61,630,443	56,962,210	48,049,953	55,360,087
23259	Total Liabilities Net Minority Interest	46,209,885	66,839,802	80,633,444	71,746,440
23046	Current Debt And Capital Lease Obligation	3,821,332	6,476,655	13,504,262	16,776,750
23124	Long Term Debt And Capital Lease Obligation	20,192,221	19,928,198	42,513,664	28,478,932
23344	Non Current Pension And Other Postretirement Benefit Plans	187,018	185,017	211,512	0

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,281,033	3,665,275	3,396,688	7,390,782	5,227,296	13,589,970	6,556,340
23165	Payables	7,360,281	4,673,739	4,351,970	4,204,184	4,050,372	11,305,675	5,923,594
23139	Net P P E	48,014,260	44,518,372	43,734,471	45,250,662	47,054,903	77,520,021	75,827,545
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	24,013,553	27,886,335	27,929,612	30,430,238	26,404,853	56,017,926	45,255,682
23100	Gross P P E	74,540,099	75,619,752	73,602,781	73,574,563	73,821,152	116,090,637	96,560,179
23038	Common Stock	55,400,457	55,400,457	55,400,457	55,400,457	55,400,457	55,400,457	243,009
23045	Current Debt	3,638,990	7,970,232	7,942,613	10,443,240	6,337,687	6,103,917	1,667,923
23532	Share Issued	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767
23220	Total Assets	107,840,328	103,611,870	104,486,308	118,909,604	123,802,012	128,683,397	127,106,527
23027	Capital Stock	55,400,457	55,400,457	55,400,457	55,400,457	55,400,457	55,400,457	243,009
23382	Other Payable	5,663,502	4,208,926	4,174,610	4,174,610	3,887,747	4,119,982	2,363,863
23028	Cash Financial	7,910,086	11,844,533	1,588,574	3,583,623	8,902,897	13,521,647	13,859,569
23123	Long Term Debt	19,442,397	19,286,450	19,286,450	19,286,450	19,286,450	21,007,700	22,705,117
23179	Prepaid Assets	2,134,087	1,528,741	1,158,660	1,009,881	689,386	464,404	466,096
23385	Working Capital	17,217,362	13,112,129	14,804,596	10,812,385	7,053,759	-626,767	-5,276,472
23000	Accounts Payable	1,637,742	444,558	2,768	2,739	6,605	4,537,929	1,593,898
23029	Cash Equivalents	13,890,268	11,746,874	22,243,801	18,755,285	11,493,944	0	3,957,131
23245	Invested Capital	70,321,526	77,633,922	79,214,400	78,006,135	71,748,115	63,963,799	64,786,182
23291	Dividends Payable	0	0	0	0	0	0	756,341
23132	Minority Interest	14,390,304	10,529,556	9,875,348	11,512,536	10,838,232	11,197,771	14,946,945
23342	Other Receivables	553,209	19,119	3,711	3,961	5,092	1,649,726	28,512
23204	Retained Earnings	-4,913,906	-3,607,849	-1,999,751	-6,761,507	-8,903,973	-11,554,767	46,747,577
23217	Total Tax Payable	59,037	20,255	174,592	26,835	156,020	2,647,764	1,209,492
23001	Accounts Receivable	4,651,545	2,145,227	2,909,968	1,550,355	1,927,685	6,758,402	4,520,869
23280	Common Stock Equity	47,240,139	50,377,240	51,985,337	48,276,445	46,123,978	36,852,182	40,413,142
23403	Net Tangible Assets	47,240,139	50,377,240	51,985,337	48,276,445	46,123,978	36,852,182	40,413,142
23215	Stockholders Equity	47,240,139	50,377,240	51,985,337	48,276,445	46,123,978	36,852,182	40,413,142
23383	Tangible Book Value	47,240,139	50,377,240	51,985,337	48,276,445	46,123,978	36,852,182	40,413,142
23374	Total Capitalization	66,682,536	69,663,690	71,271,787	67,562,895	65,410,428	57,859,882	63,118,259
23469	Other Equity Interest	836,927	308,307	308,306	308,307	308,306	308,306	-4,023,352
23393	Ordinary Shares Number	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767	15,819,142,767
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-26,525,839	-31,101,380	-29,868,310	-28,323,901	-26,766,249	-38,570,616	-20,732,634
23282	Construction In Progress	798,671	2,011,134	0	0	242,249	0	1,220,696
23380	Capital Lease Obligations	932,166	629,653	700,549	700,548	780,716	28,906,309	20,882,642
23030	Cash And Cash Equivalents	21,800,354	23,591,407	23,832,375	22,338,908	20,396,841	13,521,647	17,816,700
23012	Additional Paid In Capital	-5,735,593	-2,694,047	-2,694,047	-2,694,047	-2,694,047	-2,694,047	-2,237,753
23275	Buildings And Improvements	1,395,921	904,025	904,025	904,025	904,025	904,025	0
23126	Long Term Equity Investment	13,015,181	12,662,740	12,662,741	13,477,835	13,477,835	7,269,075	0
23062	Non Current Deferred Revenue	0	0	0	0	0	0	0
23163	Other Short Term Investments	0	205,155	0	0	99,156	3,306,895	0
23319	Machinery Furniture Equipment	72,345,507	72,704,593	72,698,756	72,670,538	72,674,878	115,186,612	95,339,483
23048	Current Capital Lease Obligation	182,342	109,149	109,149	109,149	138,968	7,400,345	15,108,827
23127	Long Term Capital Lease Obligation	749,824	520,504	591,400	591,399	641,748	21,505,964	5,773,815
23261	Total Equity Gross Minority Interest	61,630,443	60,906,796	61,860,685	59,788,981	56,962,210	48,049,953	55,360,087
23259	Total Liabilities Net Minority Interest	46,209,885	42,705,074	42,625,623	59,120,623	66,839,802	80,633,444	71,746,440
23046	Current Debt And Capital Lease Obligation	3,821,332	8,079,381	8,051,762	10,552,389	6,476,655	13,504,262	16,776,750
23124	Long Term Debt And Capital Lease Obligation	20,192,221	19,806,954	19,877,850	19,877,849	19,928,198	42,513,664	28,478,932
23344	Non Current Pension And Other Postretirement Benefit Plans	187,018	164,512	164,512	185,017	185,017	211,512	0

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	82,583	0	0
26185	Free Cash Flow	1,760,475	-1,774,453	24,414,220	-3,298,860	16,106,120
26027	Changes In Cash	1,267,295	-1,932,120	8,502,289	-4,292,378	6,807,773
26182	Issuance Of Debt	-169,497	0	2,549,070	3,641,324	462,747
26123	Sale Of Business	2,999,965	-35	0	0	0
26016	End Cash Position	21,800,354	21,800,354	20,396,841	13,521,647	17,816,700
26112	Purchase Of P P E	-4,262,744	-4,233,029	-136,024	-3,219,539	-885,038
26183	Repayment Of Debt	729,299	0	0	-902,747	-2,106,088
26005	Capital Expenditure	-4,262,744	-4,233,029	-136,024	-3,219,539	-885,038
26007	Cash Dividends Paid	-1,365,000	0	-2,825,000	-2,940,000	-1,700,400
26012	Financing Cash Flow	-1,486,907	-162,528	-17,668,090	6,012,085	-8,273,802
26253	Interest Paid C F F	0	0	0	0	-89
26013	Investing Cash Flow	-3,269,017	-4,228,168	1,620,135	-10,225,142	-1,909,583
26115	Purchase Of Business	-1,207,567	-1,207,567	0	0	0
26098	Common Stock Issuance	0	0	0	15,662,243	0
26015	Beginning Cash Position	20,396,841	23,591,407	13,521,647	17,816,700	11,010,175
26223	Classesof Cash Payments	-17,538,553	-4,794,444	-23,598,192	-26,055,449	-13,181,890
26099	Long Term Debt Issuance	-169,497	0	2,549,070	3,641,324	462,747
26090	Long Term Debt Payments	3,272,049	0	0	-902,747	-2,106,088
26181	Issuance Of Capital Stock	0	0	0	15,662,243	0
26071	Net Common Stock Issuance	0	0	0	15,662,243	0
26073	Net Long Term Debt Issuance	3,102,552	0	2,549,070	2,738,577	-1,643,341
26164	Net Other Financing Charges	2,720,533	-13,901	-2,734,434	0	0
26165	Net Other Investing Changes	-798,671	1,212,463	-242,249	0	-1,024,545
26119	Net P P E Purchase And Sale	-4,262,744	-4,233,029	-53,441	-3,219,539	-885,038
26075	Net Short Term Debt Issuance	-2,671,475	-128,725	2,549,070	0	0
26072	Net Issuance Payments Of Debt	-2,671,475	-128,725	2,549,070	2,738,577	-1,643,341
26116	Net Business Purchase And Sale	1,792,398	-1,207,602	0	0	0
26063	Effect Of Exchange Rate Changes	136,218	141,067	154,834	-2,675	-1,248
26118	Net Investment Purchase And Sale	0	0	1,915,825	-7,005,603	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	-1,781,929	0	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	41,518	0
26220	Cash Flowsfromusedin Operating Activities Direct	6,023,219	2,458,576	24,550,244	-79,321	16,991,158
26221	Classesof Cash Receiptsfrom Operating Activities	23,435,397	6,658,021	48,466,791	26,207,028	30,299,260

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	82,583	0	0
26185	Free Cash Flow	1,760,475	-1,774,453	1,430,349	-1,074,772	3,179,351	24,414,220	-3,298,860	16,106,120
26027	Changes In Cash	1,267,295	-1,932,120	-238,933	725,239	2,713,109	8,502,289	-4,292,378	6,807,773
26182	Issuance Of Debt	-169,497	0	0	-2,542,750	2,542,750	2,549,070	3,641,324	462,747
26123	Sale Of Business	2,999,965	-35	0	0	0	0	0	0
26016	End Cash Position	21,800,354	21,800,354	23,591,407	23,832,375	22,338,908	20,396,841	13,521,647	17,816,700
26112	Purchase Of P P E	-4,262,744	-4,233,029	-5,837	-22,844	-1,034	-136,024	-3,219,539	-885,038
26183	Repayment Of Debt	729,299	0	0	-2,542,750	0	0	-902,747	-2,106,088
26005	Capital Expenditure	-4,262,744	-4,233,029	-5,837	-22,844	-1,034	-136,024	-3,219,539	-885,038
26007	Cash Dividends Paid	-1,365,000	0	0	0	0	-2,825,000	-2,940,000	-1,700,400
26012	Financing Cash Flow	-1,486,907	-162,528	-70,896	-981,631	-271,852	-17,668,090	6,012,085	-8,273,802
26253	Interest Paid C F F	0	0	0	0	0	0	0	-89
26013	Investing Cash Flow	-3,269,017	-4,228,168	-1,604,223	2,758,798	-195,424	1,620,135	-10,225,142	-1,909,583
26115	Purchase Of Business	-1,207,567	-1,207,567	0	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	15,662,243	0
26015	Beginning Cash Position	20,396,841	23,591,407	23,832,375	22,338,908	20,396,841	13,521,647	17,816,700	11,010,175
26223	Classesof Cash Payments	-17,538,553	-4,794,444	-2,591,769	-3,251,239	-6,901,101	-23,598,192	-26,055,449	-13,181,890
26099	Long Term Debt Issuance	-169,497	0	0	-2,542,750	2,542,750	2,549,070	3,641,324	462,747
26090	Long Term Debt Payments	3,272,049	0	2,542,750	-2,542,750	0	0	-902,747	-2,106,088
26181	Issuance Of Capital Stock	0	0	0	0	0	0	15,662,243	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	15,662,243	0
26073	Net Long Term Debt Issuance	3,102,552	0	2,542,750	-5,085,500	2,542,750	2,549,070	2,738,577	-1,643,341
26164	Net Other Financing Charges	2,720,533	-13,901	0	5,468,868	-2,734,434	-2,734,434	0	0
26165	Net Other Investing Changes	-798,671	1,212,463	-1,598,386	-218,358	-194,390	-242,249	0	-1,024,545
26119	Net P P E Purchase And Sale	-4,262,744	-4,233,029	-5,837	-22,844	-1,034	-53,441	-3,219,539	-885,038
26075	Net Short Term Debt Issuance	-2,671,475	-128,725	0	0	0	2,549,070	0	0
26072	Net Issuance Payments Of Debt	-2,671,475	-128,725	0	-5,085,500	2,542,750	2,549,070	2,738,577	-1,643,341
26116	Net Business Purchase And Sale	1,792,398	-1,207,602	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	136,218	141,067	-2,036	-22,035	19,222	154,834	-2,675	-1,248
26118	Net Investment Purchase And Sale	0	0	0	0	0	1,915,825	-7,005,603	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	790,263	-790,264	-1,781,929	0	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	41,518	0
26220	Cash Flowsfromusedin Operating Activities Direct	6,023,219	2,458,576	1,436,186	-1,051,928	3,180,385	24,550,244	-79,321	16,991,158
26221	Classesof Cash Receiptsfrom Operating Activities	23,435,397	6,658,021	4,256,736	2,434,706	10,085,934	48,466,791	26,207,028	30,299,260

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
GTSI	PT GTS Internasional Tbk	2024-04-15	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	10,600	20,639,922	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-04-12	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	10,600	20,257,701	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-04-11	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	10,600	23,339,530	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-04-10	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	10,600	22,961,664	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-04-05	At close: 02:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 60.00	50	60	10,600	22,434,312	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-04-04	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	2,073,100	22,409,627	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-04-03	At close: 03:40PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	1,190,200	22,394,206	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-04-02	At close: 02:53PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 60.00	50	60	108,100	22,399,684	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-04-01	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	35,000	22,406,287	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-29	At close: 03:18PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	2,408,700	22,406,287	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-28	At close: 03:18PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	2,408,700	22,368,325	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-27	At close: 03:43PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	141,300	22,367,550	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-26	At close: 04:04PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	6,067,100	22,368,312	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-25	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	622,800	22,760,738	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-22	At close: 04:01PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 60.00	50	60	21,200	23,167,158	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-21	At close: 04:00PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	23,165,614	0	0	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-14	As of 01:45PM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 60.00	50	60	10,500	23,202,957	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-13	At close: 01:42PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	61,100	23,266,050	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-11	At close: 04:03PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	123,800	22,541,603	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-08	At close: 04:03PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	123,800	22,604,400	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-05	At close: 03:45PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	380,300	22,806,493	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-04	At close: 03:46PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 60.00	50	60	30,300	22,977,244	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-03-01	At close: 04:02PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 60.00	50	60	955,200	23,081,425	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-02-28	At close: 04:09PM WIB	50	50	50	50	50.00 - 52.00	50	52	50.00 - 60.00	50	60	568,979,900	13,705,616	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-02-27	At close: 04:12PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	333,200	14,287,237	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-02-26	At close: 03:49PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	944,900	14,555,598	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk	2024-02-23	At close: 04:01PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 60.00	50	60	307,700	15,158,564	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk (GTSI.JK)	2024-02-22	At close: 04:10PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 60.00	50	60	1,677,300	15,227,881	790,955,000,000	6	8	N/A	N/A (N/A)	N/A
GTSI	PT GTS Internasional Tbk (GTSI.JK)	2024-02-21	At close: 03:08PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 60.00	50	60	359,500	15,906,852	790,955,000,000	6	8	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GTSI	PT GTS Internasional Tbk	2024-04-15	790,960,000,000	826,190,000,000	6	2	1	26	84	60	50	50	51	20,260,000	663	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	6	4	13	32,160,000	50	17,810,000	3,990,000	8	21,800,000	24,010,000	39	2	6,020,000	3,250,000
GTSI	PT GTS Internasional Tbk	2024-04-12	790,960,000,000	826,190,000,000	6	2	1	26	84	60	50	50	51	23,340,000	663	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-04-11	790,960,000,000	826,190,000,000	6	2	1	26	84	60	50	50	51	22,960,000	663	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-04-10	790,960,000,000	826,190,000,000	6	2	1	26	84	60	50	50	51	22,960,000	663	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-04-05	790,960,000,000	856,260,000,000	6	2	1	32	109	60	0	50	51	22,410,000	474	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-04-04	790,960,000,000	855,830,000,000	6	2	1	32	109	60	0	50	51	22,390,000	448	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-04-03	790,960,000,000	855,830,000,000	6	2	1	32	109	60	0	50	51	22,400,000	679	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-04-02	790,960,000,000	855,950,000,000	6	2	1	32	109	60	0	50	51	22,410,000	699	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-04-01	790,960,000,000	855,750,000,000	6	2	1	32	109	60	0	50	51	22,410,000	699	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-29	790,960,000,000	855,750,000,000	6	2	1	32	109	60	50	50	51	22,370,000	471	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-28	790,960,000,000	855,620,000,000	6	2	1	32	109	60	0	50	51	22,370,000	463	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-27	790,960,000,000	855,660,000,000	6	2	1	32	109	60	0	50	51	22,370,000	475	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-26	790,960,000,000	855,290,000,000	6	2	1	32	108	60	0	50	51	22,760,000	513	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-25	790,960,000,000	855,170,000,000	6	2	1	32	108	60	50	50	51	22,760,000	513	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-22	790,960,000,000	855,300,000,000	6	2	1	32	108	60	0	50	51	23,170,000	562	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-21	790,960,000,000	855,440,000,000	6	2	1	32	108	60	50	50	51	23,170,000	562	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-14	790,960,000,000	854,480,000,000	6	2	1	32	108	60	0	50	51	23,270,000	57,730,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-13	790,960,000,000	855,090,000,000	6	2	1	32	108	60	0	50	51	22,890,000	57,730,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-11	790,960,000,000	855,090,000,000	6	2	1	32	108	60	50	50	51	22,220,000	57,730,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-08	790,960,000,000	855,430,000,000	6	2	1	32	108	60	50	50	51	22,600,000	57,750,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-05	790,960,000,000	855,370,000,000	6	2	1	32	108	60	0	50	51	22,980,000	90,500,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-04	790,960,000,000	855,370,000,000	6	2	1	32	108	60	50	50	51	22,980,000	90,500,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-03-01	790,960,000,000	855,030,000,000	6	2	1	32	108	60	0	50	51	23,010,000	96,660,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-02-28	790,960,000,000	854,760,000,000	6	2	1	32	108	60	0	50	51	14,290,000	39,760,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-02-27	790,960,000,000	854,760,000,000	6	2	1	32	108	60	0	50	51	14,560,000	39,720,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk	2024-02-26	790,960,000,000	855,060,000,000	6	2	1	32	108	60	0	50	51	14,560,000	39,720,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk (GTSI.JK)	2024-02-23	790,960,000,000	855,060,000,000	6	2	1	32	108	60	0	50	51	15,230,000	39,550,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk (GTSI.JK)	2024-02-22	790,960,000,000	854,950,000,000	6	2	1	32	108	60	50	50	51	15,230,000	39,550,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000
GTSI	PT GTS Internasional Tbk (GTSI.JK)	2024-02-21	790,960,000,000	855,020,000,000	6	2	1	32	108	60	50	50	51	15,910,000	39,520,000	15,820,000,000	2,400,000,000	85	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	19	-35	5	12	27,110,000	-65	13,590,000	5,030,000	8	23,590,000	27,890,000	46	2	11,040,000	18,970,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	50	50	50	50	300
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	50	50	50	50	300
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:13	50	50	50	50	0
2024-03-05	15:22:00	50	50	50	50	2,700
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:22:13	50	50	50	50	0
2024-03-05	15:20:00	50	50	50	50	2,700
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:22:13	50	50	50	50	0
2024-03-05	15:15:00	50	50	50	50	2,700
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:02	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	500
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:35	50	50	50	50	0
2024-03-05	11:50:44	50	50	50	50	0
2024-03-05	11:45:00	50	50	50	50	11,700
2024-03-05	11:30:00	50	50	50	50	91,500
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	50	50	50	50	250,800
2024-03-05	10:53:51	50	50	50	50	0
2024-03-05	10:45:00	50	50	50	50	100
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:03:37	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:22:13	50	50	50	50	0
2024-03-05	15:00:00	50	50	50	50	2,700
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:02	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	500
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:35	50	50	50	50	0
2024-03-05	11:50:44	50	50	50	50	0
2024-03-05	11:30:00	50	50	50	50	103,200
2024-03-05	11:00:00	50	50	50	50	250,800
2024-03-05	10:53:51	50	50	50	50	0
2024-03-05	10:30:00	50	50	50	50	100
2024-03-05	10:03:37	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	21,000
2024-03-05	09:00:14	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	500
2024-03-04	15:30:00	50	50	50	50	1,400
2024-03-04	15:00:00	50	50	50	50	1,100
2024-03-04	14:58:28	50	50	50	50	0
2024-03-04	14:30:00	50	50	50	50	9,400
2024-03-04	14:02:50	50	50	50	50	0
2024-03-04	14:00:00	50	50	50	50	5,000
2024-03-04	13:30:01	50	50	50	50	0
2024-03-04	13:30:00	50	50	50	50	4,100
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:22:13	50	50	50	50	0
2024-03-05	15:00:00	50	50	50	50	2,700
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:02	50	50	50	50	0
2024-03-05	13:00:00	50	50	50	50	500
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:35	50	50	50	50	0
2024-03-05	11:50:44	50	50	50	50	0
2024-03-05	11:00:00	50	50	50	50	354,000
2024-03-05	10:53:51	50	50	50	50	0
2024-03-05	10:03:37	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	0
2024-03-05	09:00:14	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:00:00	50	50	50	50	2,500
2024-03-04	14:58:28	50	50	50	50	0
2024-03-04	14:02:50	50	50	50	50	0
2024-03-04	14:00:00	50	50	50	50	13,700
2024-03-04	13:30:01	50	50	50	50	0
2024-03-04	13:00:00	50	50	50	50	4,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:57:29	50	50	50	50	0
2024-03-04	11:41:23	50	50	50	50	0
2024-03-04	11:00:00	50	50	50	50	2,200
2024-03-04	10:55:17	50	50	50	50	0
2024-03-04	10:08:52	50	50	50	50	0
2024-03-04	10:00:00	50	50	50	50	1,700
2024-03-04	09:18:30	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	0
2024-03-01	16:00:00	50	50	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	09:47:56	50	50	50	50	0
2024-05-03	09:29:02	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	14,100
2024-05-02	16:01:00	50	50	50	50	0
2024-05-02	15:00:00	50	50	50	50	500
2024-05-02	14:29:21	50	50	50	50	0
2024-05-02	14:05:22	50	50	50	50	0
2024-05-02	13:30:01	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	11,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:43:55	50	50	50	50	0
2024-05-02	11:37:13	50	50	50	50	0
2024-05-02	10:53:18	50	50	50	50	0
2024-05-02	10:30:00	50	50	50	50	52,400
2024-05-02	10:14:06	50	50	50	50	0
2024-05-02	09:25:29	50	50	50	50	0
2024-05-02	09:11:40	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	76,300
2024-04-30	15:13:17	50	50	50	50	0
2024-04-30	15:00:00	50	50	50	50	7,100
2024-04-30	14:50:19	50	50	50	50	0
2024-04-30	13:32:22	50	50	50	50	0
2024-04-30	13:30:00	50	50	50	50	98,900
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:24:50	50	50	50	50	0
2024-04-30	10:52:29	50	50	50	50	0
2024-04-30	10:30:00	50	50	50	50	90,400
2024-04-30	09:59:37	50	50	50	50	0
2024-04-30	09:28:05	50	50	50	50	0
2024-04-30	09:13:33	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	136,500
2024-04-30	09:00:00	50	50	50	50	206,800
2024-04-29	09:00:00	50	50	50	50	114,200
2024-04-26	09:00:00	50	50	50	50	22,800
2024-04-25	09:00:00	50	50	50	50	33,700
2024-04-24	09:00:00	50	50	50	50	5,198,000
2024-04-23	09:00:00	50	50	50	50	2,400
2024-04-22	09:00:00	50	50	50	50	24,100
2024-04-19	09:00:00	50	50	50	50	3,900
2024-04-18	09:00:00	50	50	50	50	4,700
2024-04-17	09:00:00	50	50	50	50	5,800
2024-04-16	09:00:00	50	50	50	50	34,200
2024-04-05	09:00:00	50	50	50	50	10,600
2024-04-04	09:00:00	50	50	50	50	2,073,100
2024-04-03	09:00:00	50	50	50	50	1,190,200
2024-04-02	09:00:00	50	50	50	50	108,100
2024-04-01	09:00:00	50	50	50	50	35,000
2024-03-28	09:00:00	50	50	50	50	2,408,700
2024-03-27	09:00:00	50	50	50	50	141,300
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	1,200
2024-03-21	09:00:00	50	50	50	50	121,100
2024-03-20	09:00:00	50	50	50	50	731,800
2024-03-19	09:00:00	50	50	50	50	929,700
2024-03-18	09:00:00	50	50	50	50	2,418,600
2024-03-15	09:00:00	50	50	50	50	238,100
2024-03-14	09:00:00	50	50	50	50	128,100
2024-03-13	09:00:00	50	50	50	50	61,100
2024-03-08	09:00:00	50	50	50	50	123,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	136,500
2024-04-29	09:00:00	50	50	50	50	114,200
2024-04-26	09:00:00	50	50	50	50	22,800
2024-04-25	09:00:00	50	50	50	50	33,700
2024-04-24	09:00:00	50	50	50	50	5,198,000
2024-04-23	09:00:00	50	50	50	50	2,400
2024-04-22	09:00:00	50	50	50	50	24,100
2024-04-19	09:00:00	50	50	50	50	3,900
2024-04-18	09:00:00	50	50	50	50	4,700
2024-04-17	09:00:00	50	50	50	50	5,800
2024-04-16	09:00:00	50	50	50	50	34,200
2024-04-05	09:00:00	50	50	50	50	10,600
2024-04-04	09:00:00	50	50	50	50	2,073,100
2024-04-03	09:00:00	50	50	50	50	1,190,200
2024-04-02	09:00:00	50	50	50	50	108,100
2024-04-01	09:00:00	50	50	50	50	35,000
2024-03-28	09:00:00	50	50	50	50	2,408,700
2024-03-27	09:00:00	50	50	50	50	141,300
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	1,200
2024-03-21	09:00:00	50	50	50	50	121,100
2024-03-20	09:00:00	50	50	50	50	731,800
2024-03-19	09:00:00	50	50	50	50	929,700
2024-03-18	09:00:00	50	50	50	50	2,418,600
2024-03-15	09:00:00	50	50	50	50	238,100
2024-03-14	09:00:00	50	50	50	50	128,100
2024-03-13	09:00:00	50	50	50	50	61,100
2024-03-08	09:00:00	50	50	50	50	123,800
2024-03-07	09:00:00	50	50	50	50	375,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	114,200
2024-04-21	00:00:00	50	50	50	50	5,281,000
2024-04-14	00:00:00	50	50	50	50	48,600
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	3,417,000
2024-03-24	00:00:00	50	50	50	50	2,550,000
2024-03-17	00:00:00	50	50	50	50	4,202,400
2024-03-10	00:00:00	50	50	50	50	427,300
2024-03-03	00:00:00	50	50	50	50	1,145,400
2024-02-25	00:00:00	50	52	50	50	576,177,700
2024-02-18	00:00:00	51	51	50	50	328,818,100
2024-02-11	00:00:00	50	51	50	51	67,872,600
2024-02-04	00:00:00	50	50	50	50	782,700
2024-01-28	00:00:00	50	51	50	50	1,320,200
2024-01-21	00:00:00	50	51	50	50	21,323,000
2024-01-14	00:00:00	51	51	50	50	85,879,500
2024-01-07	00:00:00	50	52	50	51	207,284,800
2023-12-31	00:00:00	50	50	50	50	1,781,000
2023-12-24	00:00:00	50	50	50	50	347,400
2023-12-17	00:00:00	50	50	50	50	5,507,400
2023-12-10	00:00:00	50	51	50	50	12,939,200
2023-12-03	00:00:00	50	51	50	50	29,644,300
2023-11-26	00:00:00	51	51	50	50	95,280,100
2023-11-19	00:00:00	51	52	50	50	92,654,900
2023-11-12	00:00:00	51	53	50	51	124,495,600
2023-11-05	00:00:00	51	54	50	51	195,222,100
2023-10-29	00:00:00	51	53	50	50	108,884,200
2023-10-22	00:00:00	50	51	50	51	32,269,700
2023-10-15	00:00:00	52	52	50	51	136,998,600
2023-10-08	00:00:00	53	56	51	52	627,016,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	9,067,600
2024-02-29	00:00:00	50	50	50	50	9,280,300
2024-01-31	00:00:00	50	52	50	50	972,797,400
2023-12-31	00:00:00	50	52	50	50	317,487,000
2023-11-30	00:00:00	50	51	50	50	65,005,900
2023-10-31	00:00:00	50	54	50	51	577,872,500
2023-09-30	00:00:00	51	56	50	50	1,160,340,600
2023-08-31	00:00:00	51	53	50	51	323,389,100
2023-07-31	00:00:00	57	60	50	51	14,172,936,300
2023-06-30	00:00:00	51	60	50	57	1,822,983,000
2023-05-31	00:00:00	52	54	50	51	90,332,800
2023-04-30	00:00:00	50	56	50	52	253,548,700
2023-03-31	00:00:00	50	50	50	50	2,813,100
2023-02-28	00:00:00	57	58	54	54	30,858,800
2023-01-31	00:00:00	50	51	50	50	8,530,000
2022-12-31	00:00:00	52	60	50	51	499,120,900
2022-11-30	00:00:00	60	65	50	53	309,347,300
2022-10-31	00:00:00	64	65	56	60	156,607,600
2022-09-30	00:00:00	63	70	61	64	276,124,600
2022-08-31	00:00:00	64	71	59	63	375,253,900
2022-07-31	00:00:00	51	74	50	64	837,798,100
2022-06-30	00:00:00	57	63	50	50	309,414,100
2022-05-31	00:00:00	61	64	57	57	152,684,400
2022-04-30	00:00:00	59	66	56	61	136,883,500
2022-03-31	00:00:00	58	64	54	59	159,189,600
2022-02-28	00:00:00	67	74	53	58	429,341,800
2022-01-31	00:00:00	66	69	56	67	381,127,200
2021-12-31	00:00:00	66	72	50	66	1,386,801,900
2021-11-30	00:00:00	72	74	65	67	249,584,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	8,860,800
2024-02-29	00:00:00	50	50	50	50	9,280,300
2024-01-31	00:00:00	50	52	50	50	991,145,300
2023-12-31	00:00:00	50	52	50	50	1,299,564,700
2023-11-30	00:00:00	50	52	50	50	1,355,290,300
2023-10-31	00:00:00	50	54	50	50	960,365,400
2023-09-30	00:00:00	51	56	50	50	1,803,219,000
2023-08-31	00:00:00	51	56	50	51	2,061,602,200
2023-07-31	00:00:00	57	60	50	50	15,656,666,000
2023-06-30	00:00:00	51	60	50	51	16,319,308,400
2023-05-31	00:00:00	52	60	50	51	16,086,252,100
2023-04-30	00:00:00	50	60	50	57	2,166,864,500
2023-03-31	00:00:00	50	56	50	51	343,881,500
2023-02-28	00:00:00	57	58	50	52	386,352,400
2023-01-31	00:00:00	50	58	50	50	303,917,400
2022-11-30	00:00:00	60	65	50	50	972,213,300
2022-08-31	00:00:00	64	71	56	60	807,986,100
2022-05-31	00:00:00	61	74	50	64	1,299,896,600
2022-02-28	00:00:00	67	74	53	61	725,414,900
2021-11-30	00:00:00	72	74	50	67	2,017,513,100
2021-08-31	00:00:00	80	81	66	72	1,240,493,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters